Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.12 | 181.11 | 181.12 | -2.26 | -1.23 % | 53,368,536 | 13:27:01 |
| AMD | Advanced Micro Devices | 154.6102 | 154.61 | 154.63 | 4.01 | 2.66 % | 34,875,512 | 13:27:01 |
| AMZN | Amazon.com | 187.3194 | 187.30 | 187.31 | 1.11 | 0.60 % | 20,960,617 | 13:27:02 |
| AXP | American Express | 234.16 | 0.00 | 0.00 | 3.39 | 1.47 % | 1,201,945 | 13:27:06 |
| BA | Boeing | 183.2676 | 0.00 | 0.00 | 3.48 | 1.93 % | 4,101,899 | 13:27:01 |
| BABA | Alibaba | 81.67 | 0.00 | 0.00 | 0.34 | 0.42 % | 8,799,769 | 13:27:01 |
| BAC | Bank of America | 37.755 | 0.00 | 0.00 | 0.505 | 1.36 % | 16,726,909 | 13:27:02 |
| COIN | Coinbase Global | 225.95 | 225.80 | 225.99 | 2.70 | 1.21 % | 7,217,910 | 13:27:06 |
| CRM | Salesforce | 275.88 | 0.00 | 0.00 | 2.22 | 0.81 % | 1,814,382 | 13:27:06 |
| DIS | Walt Disney | 116.65 | 0.00 | 0.00 | 2.99 | 2.63 % | 9,928,291 | 13:27:01 |
| DOW | Dow | 57.165 | 0.00 | 0.00 | 0.125 | 0.22 % | 2,435,518 | 13:27:06 |
| GOOGL | Alphabet | 167.46 | 167.45 | 167.46 | 0.22 | 0.13 % | 12,601,241 | 13:27:06 |
| GS | Goldman Sachs | 443.98 | 0.00 | 0.00 | 5.80 | 1.32 % | 1,268,345 | 13:27:05 |
| HD | Home Depot | 342.245 | 0.00 | 0.00 | -0.605 | -0.18 % | 1,667,272 | 13:27:05 |
| IBM | International Business M... | 168.025 | 0.00 | 0.00 | 2.32 | 1.40 % | 2,210,680 | 13:27:03 |
| INTC | Intel | 30.8299 | 30.82 | 30.83 | -0.0701 | -0.23 % | 19,480,632 | 13:27:02 |
| IWM | iShares Russell 2000 | 204.659 | 0.00 | 0.00 | 2.76 | 1.37 % | 15,145,270 | 13:27:06 |
| JNJ | Johnson and Johnson | 148.59 | 0.00 | 0.00 | -0.68 | -0.46 % | 2,703,259 | 13:27:06 |
| JPM | JP Morgan Chase | 191.405 | 0.00 | 0.00 | 0.895 | 0.47 % | 4,172,508 | 13:27:02 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | -0.045 | -0.07 % | 4,616,012 | 13:27:06 |
| MCD | McDonalds | 270.19 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,318,522 | 13:27:06 |
| META | Meta Platforms | 461.55 | 461.41 | 461.60 | 9.59 | 2.12 % | 8,680,289 | 13:27:06 |
| MRK | Merck | 127.49 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,465,750 | 13:27:06 |
| MSFT | Microsoft | 412.195 | 412.17 | 412.21 | 5.54 | 1.36 % | 8,877,690 | 13:27:02 |
| MU | Micron Technology | 119.87 | 119.87 | 119.88 | 5.17 | 4.51 % | 15,832,126 | 13:27:06 |
| NKE | Nike | 93.19 | 0.00 | 0.00 | 1.04 | 1.13 % | 3,835,645 | 13:27:00 |
| ORCL | Oracle | 117.41 | 0.00 | 0.00 | 1.61 | 1.39 % | 2,875,817 | 13:27:06 |
| PYPL | PayPal | 65.415 | 65.41 | 65.42 | -0.285 | -0.43 % | 6,730,154 | 13:27:06 |
| QCOM | QUALCOMM | 181.62 | 181.63 | 181.66 | 1.98 | 1.10 % | 3,391,530 | 13:27:06 |
| QQQ | Invesco QQQ Trust Series 1 | 439.10 | 439.09 | 439.10 | 3.62 | 0.83 % | 19,251,372 | 13:27:02 |
| SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | 2.17 | 5.57 % | 37,536,067 | 13:27:06 |
| SPY | SPDR S&P 500 | 515.52 | 0.00 | 0.00 | 4.23 | 0.83 % | 27,622,445 | 13:27:02 |
| TRV | The Travelers Companies | 215.755 | 0.00 | 0.00 | 1.91 | 0.89 % | 217,025 | 13:27:06 |
| TSLA | Tesla | 185.2905 | 185.28 | 185.30 | 4.10 | 2.26 % | 68,869,202 | 13:27:02 |
| V | Visa | 271.815 | 0.00 | 0.00 | 3.33 | 1.24 % | 2,055,920 | 13:27:06 |
| VZ | Verizon Communications | 39.2343 | 0.00 | 0.00 | 0.3443 | 0.89 % | 6,039,159 | 13:27:06 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | -0.445 | -2.50 % | 6,093,595 | 13:27:02 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | 1.18 | 1.02 % | 12,676,850 | 13:27:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
